|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CTRP |
CTRIP.COM INTL |
3.5398% |
$49.5 |
|
% |
50.16 |
50.55 |
49.045 |
1,507,993 |
09/12 4:10 PM |
|
|
  |
CTRIP.COM INTL ( 2.57) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Travel Services ( 3.32) |
  |
|
|
|
SHP |
SHANGPHARMA |
2.2091% |
$8.95 |
|
% |
8.96 |
8.97 |
8.95 |
125,228 |
03/27 5:23 PM |
|
|
SHANGPHARMA ( 3.95) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
SHF |
SCHIFF NUTRITION INTER |
5.7626% |
$42 |
|
% |
41.99 |
42.01 |
41.98 |
157,918 |
12/14 4:13 PM |
|
|
SCHIFF NUTRITION INTERNATIONAL INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Vitamins & Holisitic Health ( 3.63) |
  |
|
|
|
CTRP |
CTRIP.COM INTL |
3.4517% |
$49.5 |
|
% |
50.16 |
50.55 |
49.045 |
1,507,993 |
09/12 4:10 PM |
|
|
  |
CTRIP.COM INTL ( 2.57) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Travel Services ( 3.32) |
  |
|
|
|
MPC |
MARATHON PETROLEUM |
1.8725% |
$31.53 |
0 |
.0 % |
28.54 |
31.57 |
28.52 |
13,750,577 |
07/01 |
|
Industry information for this ticker is not found.
|
|
SHF |
SCHIFF NUTRITION INTER |
5.6495% |
$42 |
|
% |
41.99 |
42.01 |
41.98 |
157,918 |
12/14 4:13 PM |
|
|
SCHIFF NUTRITION INTERNATIONAL INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Vitamins & Holisitic Health ( 3.63) |
  |
|
|
|
VIPS |
VISHOP HOLDINGS LTD |
2.5812% |
$14.95 |
0 |
.0 % |
15.14 |
15.14 |
14.63 |
6,289,206 |
07/01 |
|
|
  |
VISHOP HOLDINGS LTD ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Retailers ( 3.39) |
  |
|
|
|
NPN |
NUVEEN PENNSYLVALIA MU |
10.4465% |
$12.73 |
0 |
.0 % |
12.73 |
12.73 |
12.73 |
113 |
07/01 |
|
|
NUVEEN PENNSYLVALIA MUNI () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
CTRP |
CTRIP.COM INTL |
3.4842% |
$49.5 |
|
% |
50.16 |
50.55 |
49.045 |
1,507,993 |
09/12 4:10 PM |
|
|
  |
CTRIP.COM INTL ( 2.57) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Travel Services ( 3.32) |
  |
|
|
|
SHP |
SHANGPHARMA |
2.2595% |
$8.95 |
|
% |
8.96 |
8.97 |
8.95 |
125,228 |
03/27 5:23 PM |
|
|
SHANGPHARMA ( 3.95) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
VIPS |
VISHOP HOLDINGS LTD |
2.5632% |
$14.95 |
0 |
.0 % |
15.14 |
15.14 |
14.63 |
6,289,206 |
07/01 |
|
|
  |
VISHOP HOLDINGS LTD ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Retailers ( 3.39) |
  |
|
|
|
MPC |
MARATHON PETROLEUM |
1.8623% |
$31.53 |
0 |
.0 % |
28.54 |
31.57 |
28.52 |
13,750,577 |
07/01 |
|
Industry information for this ticker is not found.
|
|
NPN |
NUVEEN PENNSYLVALIA MU |
10.2402% |
$12.73 |
0 |
.0 % |
12.73 |
12.73 |
12.73 |
113 |
07/01 |
|
|
NUVEEN PENNSYLVALIA MUNI () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
SHF |
SCHIFF NUTRITION INTER |
5.7288% |
$42 |
|
% |
41.99 |
42.01 |
41.98 |
157,918 |
12/14 4:13 PM |
|
|
SCHIFF NUTRITION INTERNATIONAL INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Vitamins & Holisitic Health ( 3.63) |
  |
|
|
|
SHP |
SHANGPHARMA |
2.2428% |
$8.95 |
|
% |
8.96 |
8.97 |
8.95 |
125,228 |
03/27 5:23 PM |
|
|
SHANGPHARMA ( 3.95) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
MPC |
MARATHON PETROLEUM |
1.8921% |
$31.53 |
0 |
.0 % |
28.54 |
31.57 |
28.52 |
13,750,577 |
07/01 |
|
Industry information for this ticker is not found.
|
|
NPN |
NUVEEN PENNSYLVALIA MU |
10.0743% |
$12.73 |
0 |
.0 % |
12.73 |
12.73 |
12.73 |
113 |
07/01 |
|
|
NUVEEN PENNSYLVALIA MUNI () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
VIPS |
VISHOP HOLDINGS LTD |
2.5294% |
$14.95 |
0 |
.0 % |
15.14 |
15.14 |
14.63 |
6,289,206 |
07/01 |
|
|
  |
VISHOP HOLDINGS LTD ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Retailers ( 3.39) |
  |
|
|
|
BRFS |
BRF-BRASIL FOODS |
4.0374% |
$3.33 |
0 |
.0 % |
3.4 |
3.42 |
3.27 |
2,565,005 |
07/01 |
|
|
  |
BRF-BRASIL FOODS ( 2.87) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Agriculture & Commodity Foods ( 3.37) |
  |
|
|
|
BRFS |
BRF-BRASIL FOODS |
4.0247% |
$3.33 |
0 |
.0 % |
3.4 |
3.42 |
3.27 |
2,565,005 |
07/01 |
|
|
  |
BRF-BRASIL FOODS ( 2.87) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Agriculture & Commodity Foods ( 3.37) |
  |
|
|
|
BRFS |
BRF-BRASIL FOODS |
4.0927% |
$3.33 |
0 |
.0 % |
3.4 |
3.42 |
3.27 |
2,565,005 |
07/01 |
|
|
  |
BRF-BRASIL FOODS ( 2.87) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Agriculture & Commodity Foods ( 3.37) |
  |
|
|
|
TTM |
TATA MOTORS |
3.0207% |
$5.61 |
0 |
.0 % |
5.5 |
5.65 |
5.41 |
2,664,801 |
07/01 |
|
|
TATA MOTORS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Manufacturers ( 3.43) |
  |
|
|
|
TTM |
TATA MOTORS |
3.0421% |
$5.61 |
0 |
.0 % |
5.5 |
5.65 |
5.41 |
2,664,801 |
07/01 |
|
|
TATA MOTORS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Manufacturers ( 3.43) |
  |
|
|
|
TTM |
TATA MOTORS |
3.014% |
$5.61 |
0 |
.0 % |
5.5 |
5.65 |
5.41 |
2,664,801 |
07/01 |
|
|
TATA MOTORS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Manufacturers ( 3.43) |
  |
|
|
|
SM |
SM ENERGY |
2.8662% |
$3.57 |
0 |
.0 % |
3 |
3.6 |
2.83 |
11,029,639 |
07/01 |
|
|
  |
SM ENERGY ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
SM |
SM ENERGY |
2.8743% |
$3.57 |
0 |
.0 % |
3 |
3.6 |
2.83 |
11,029,639 |
07/01 |
|
|
  |
SM ENERGY ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
SM |
SM ENERGY |
2.8812% |
$3.57 |
0 |
.0 % |
3 |
3.6 |
2.83 |
11,029,639 |
07/01 |
|
|
  |
SM ENERGY ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
CBD |
BRAZILIAN DISTRIBUTION |
1.3151% |
$11.92 |
0 |
.0 % |
11.55 |
12.05 |
11.53 |
233,984 |
07/01 |
|
|
BRAZILIAN DISTRIBUTION ( 3.47) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Grocery ( 3.56) |
  |
|
|
|
CBD |
BRAZILIAN DISTRIBUTION |
1.3307% |
$11.92 |
0 |
.0 % |
11.55 |
12.05 |
11.53 |
233,984 |
07/01 |
|
|
BRAZILIAN DISTRIBUTION ( 3.47) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Grocery ( 3.56) |
  |
|
|
|
CBD |
BRAZILIAN DISTRIBUTION |
1.2959% |
$11.92 |
0 |
.0 % |
11.55 |
12.05 |
11.53 |
233,984 |
07/01 |
|
|
BRAZILIAN DISTRIBUTION ( 3.47) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Grocery ( 3.56) |
  |
|
|