SYMBOL:
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
Dollar Vol  % Vol Gainers   New Highs/Lows   NYSE  Nasdaq   Large Cap
Money Flow  Warrants  Small Cap  Micro Cap

NYSE, NASDAQ, AMEX Most Active
Updated 2:28 pm EST
NYSE Closing Report Nasdaq Closing Report AMEX Closing Report

Percentage Winners   Percentage Losers   Volume Leaders   
Percentage Winners
Symbol Company Price Net Gain % Gain Volume Gain($MM) Last Trade Exch.
Price Graph Intraday graph EMDA EQUITY MEDIA HOLDINGS CORP $.68 .1901 38.8 % 160,765 $7.6 03:21 pm Nasdaq
Price Graph Intraday graph HAXS HEALTHAXIS INC $.41 .11 36.7 % 11,592 $0.7 03:44 pm Nasdaq
Earnings Price Graph Intraday graph DSL DOWNEY FINANCIAL CORP $3.1 .77 33.0 % 3,184,494 $21.4 04:01 pm NYSE
Earnings Price Graph Intraday graph SNDK SANDISK CORP $17.64 4.18 31.1 % 54,634,285 $952.4 04:00 pm Nasdaq
Price Graph Intraday graph TUTR PLATO LEARNING INC $2.31 .47 25.5 % 89,250 $11.1 04:00 pm Nasdaq
Earnings Price Graph Intraday graph UST UST INC $67.55 13.55 25.1 % 34,355,900 $2,195.6 04:02 pm NYSE
Price Graph Intraday graph BPUR BIOPURE CORP $.38 .075 24.6 % 327,226 $2.4 03:59 pm Nasdaq
Earnings Price Graph Intraday graph BBX BANKATLANTIC BANCORP INC $2.1 .4 23.5 % 1,004,342 $24.3 04:03 pm NYSE
Earnings Price Graph Intraday graph SIRF SIRF TECHNOLOGY HOLDINGS I $2.57 .47 22.4 % 5,067,286 $23.3 04:00 pm Nasdaq
Earnings Price Graph Intraday graph SPNC SPECTRANETICS CORPORATION $5.63 .9 19.0 % 6,549,164 $23.8 04:00 pm Nasdaq
Earnings Price Graph Intraday graph PCYC PHARMACYCLICS INC $2.53 .4 18.8 % 458,380 $8.0 03:59 pm Nasdaq
Earnings Price Graph Intraday graph ACAD ACADIA PHARMACEUTICALS INC $2.82 .42 17.5 % 203,871 $12.6 04:00 pm Nasdaq
Price Graph Intraday graph PLC PLC SYSTEMS INC $.1725 .0224 14.9 % 14,080 $0.7 03:52 pm Amex
Price Graph Intraday graph ZQK QUIKSILVER INC $8.26 1.07 14.9 % 5,699,512 $130.2 04:01 pm NYSE
Price Graph Intraday graph GOT GOTTSCHALKS INC $1.47 .19 14.8 % 25,903 $2.5 03:58 pm NYSE
Price Graph Intraday graph ANE AMERICAN COMMUNITY NEWSPAP $.1699 .0211 14.2 % 48,809 $0.4 03:56 pm Amex
Price Graph Intraday graph SPA SPARTON CORP $4.13 .51 14.1 % 19,008 $4.8 03:59 pm NYSE
Earnings Price Graph Intraday graph GTI GRAFTECH INTERNATIONAL LTD $19.17 2.34 13.9 % 5,636,267 $228.8 04:01 pm NYSE
Price Graph Intraday graph LRP LORUS THERAPEUTICS INC $.08 .0093 13.2 % 22,105 $1.6 01:38 pm Amex
Price Graph GIA GULFSTREAM INTERNATIONAL G $3.1 .35 12.7 % 1,500 $1.0 01:45 pm Amex
Price Graph Intraday graph AAC ABLEAUCTIONS.COM INC $.1 .0109 12.2 % 98,955 $0.7 01:53 pm Amex
Price Graph Intraday graph NBF NOVA BIOSOURCE FUELS INC $.29 .03 11.5 % 682,606 $3.3 03:59 pm Amex
Earnings Price Graph Intraday graph LNG CHENIERE ENERGY INC $3.11 .31 11.1 % 994,156 $17.1 04:01 pm Amex
Price Graph SMD SINGING MACHINE CO INC $.2 .0199 11.0 % 500 $0.1 02:00 pm Amex
Price Graph JOB GENERAL EMPLOYMENT ENTERPR $.62 .06 10.7 % 2,250 $0.3 03:58 pm Amex
Earnings Price Graph Intraday graph MSC MATERIAL SCIENCES CORP $7.69 .74 10.6 % 23,100 $10.9 04:04 pm NYSE
Earnings Price Graph Intraday graph CMA COMERICA INC $30.15 2.89 10.6 % 5,794,439 $471.1 04:01 pm NYSE
Price Graph Intraday graph XNN XENONICS HOLDINGS INC $1.18 .11 10.3 % 12,975 $1.7 03:42 pm Amex
Percentage Losers
Symbol Company Price Net Loss % Loss Volume Loss($MM) Last Trade Exch.
Price Graph Intraday graph LCCI LCC INTERNATIONAL INC $.1198 -.0912 <43.2>% 15,486,906 <$2.3> 03:59 pm Nasdaq
Price Graph Intraday graph BNX BANKS.COM INC $.1801 -.0698 <27.9>% 11,068 <$1.7> 03:59 pm Amex
Price Graph AMCE AMERICAN CLAIMS EVALUATION $1.004 -.296 <22.8>% 4,722 <$1.4> 03:21 pm Nasdaq
Price Graph Intraday graph YBTVA YOUNG BROADCASTING INC $.089 -.026 <22.6>% 1,242,739 <$0.5> 03:59 pm Nasdaq
Earnings Price Graph Intraday graph TGIS THOMAS GROUP INC $2.35 -.65 <21.7>% 40,417 <$6.9> 03:59 pm Nasdaq
Price Graph Intraday graph GLA CLARK HOLDINGS INC $1.2 -.3 <20.0>% 110,200 <$4.1> 03:56 pm Amex
Earnings Price Graph WSTM WORKSTREAM INC $.1601 -.0399 <20.0>% 5,777 <$2.0> 03:54 pm Nasdaq
Earnings Price Graph Intraday graph ALUS ALSIUS CORPORATION $1.17 -.28 <19.3>% 67,892 <$5.1> 03:58 pm Nasdaq
Price Graph Intraday graph NEON NEONODE INC $.2101 -.0499 <19.2>% 651,443 <$1.2> 03:59 pm Nasdaq
Price Graph Intraday graph ABM ABM INDUSTRIES INC $21.12 -4.81 <18.5>% 1,274,776 <$235.9> 04:02 pm NYSE
Earnings Price Graph Intraday graph LGVN LOGICVISION INC $.97 -.22 <18.5>% 5,280 <$2.1> 03:59 pm Nasdaq
Price Graph Intraday graph BHRT BIOHEART INC $3.16 -.7 <18.1>% 73,384 <$10.1> 03:56 pm Nasdaq
Price Graph Intraday graph HCM HANOVER CAPITAL MORTGAGE H $.14 -.03 <17.6>% 31,000 <$0.3> 03:10 pm Amex
Price Graph IPT IPARTY CORP $.19 -.04 <17.4>% 12,000 <$0.9> 03:55 pm Amex
Price Graph Intraday graph WEX WINLAND ELECTRONICS INC $1.13 -.22 <16.3>% 17,308 <$0.8> 03:52 pm Amex
Price Graph Intraday graph PTN PALATIN TECHNOLOGIES INC $.23 -.04 <14.8>% 477,074 <$2.4> 03:59 pm Amex
Price Graph Intraday graph RHY RMK MULTI-SECTOR HIGH INCO $.92 -.15 <14.0>% 808,975 <$1.5> 03:59 pm NYSE
Earnings Price Graph Intraday graph GBE GRUBB & ELLIS CO $3.84 -.61 <13.7>% 1,199,570 <$39.9> 04:00 pm NYSE
Price Graph Intraday graph INO INOVIO BIOMEDICAL CORP $.85 -.13 <13.3>% 49,894 <$5.7> 03:57 pm Amex
Price Graph Intraday graph EGR COMMERCE ENERGY GROUP $.72 -.1 <12.2>% 143,933 <$3.0> 03:59 pm Amex
Price Graph Intraday graph CAE CASCADE CORP $41.04 -5.63 <12.1>% 271,091 <$70.1> 04:04 pm NYSE
Price Graph IMR IMA EXPLORATION INC $.25 -.031 <11.0>% 3,300 <$1.4> 01:54 pm Amex
Price Graph Intraday graph SMC CENTRAL SUN MINING INC $.57 -.0699 <10.9>% 44,284 <$4.3> 03:54 pm Amex
Earnings Price Graph Intraday graph TWP TREX CO INC $19.1 -2.13 <10.0>% 579,294 <$31.7> 04:03 pm NYSE
Price Graph Intraday graph RMH RMK HIGH INCOME FUND INC $1.35 -.15 <10.0>% 487,393 <$0.6> 03:58 pm NYSE
Earnings Price Graph Intraday graph BXC BLUELINX HOLDINGS INC $6.53 -.7 <9.7>% 370,366 <$21.3> 04:04 pm NYSE
Earnings Price Graph Intraday graph TNK TEEKAY TANKERS LTD $17.63 -1.81 <9.3>% 227,461 <$45.3> 04:01 pm NYSE
Price Graph Intraday graph PYJ MERRILL LYNCH DEPOSITOR IN $19.7025 -1.9015 <8.8>% 2,500 <$7.3> 01:36 pm NYSE
Volume Leaders
Symbol Company Volume Price Net +/- Pct. +/- Last Trade Exch.
Earnings Price Graph Intraday graph BAC BANK OF AMERICA CORP 83,084,350 $32.23 1.63 5.3 % 04:00 pm NYSE
Earnings Price Graph Intraday graph MSFT MICROSOFT CORP 81,864,198 $25.7 -.65 <2.5>% 04:12 pm Nasdaq
Earnings Price Graph Intraday graph C CITIGROUP INC 81,563,986 $19.07 .77 4.2 % 04:01 pm NYSE
Price Graph Intraday graph UYG ULTRA FINANCIALS PROSHARES 77,144,869 $21.93 1.12 5.4 % 04:15 pm Amex
Earnings Price Graph Intraday graph FRE FREDDIE MAC 76,562,377 $5.1 .15 3.0 % 04:02 pm NYSE
Earnings Price Graph Intraday graph FNM FANNIE MAE 73,809,804 $7.04 .62 9.7 % 04:02 pm NYSE
Earnings Price Graph Intraday graph INTC INTEL CORP 67,077,621 $20.61 .09 .4 % 04:03 pm Nasdaq
Earnings Price Graph Intraday graph NOK NOKIA CORP 66,335,461 $20.62 -1.69 <7.6>% 04:01 pm NYSE
Earnings Price Graph Intraday graph WB WACHOVIA CORP 65,756,462 $16.75 1.22 7.9 % 04:01 pm NYSE
Price Graph Intraday graph QID ULTRASHORT QQQ PROSHARES 61,709,630 $47.3 .31 .7 % 04:17 pm Amex
Earnings Price Graph Intraday graph F FORD MOTOR CO 59,943,131 $4.41 .02 .5 % 04:00 pm NYSE
Earnings Price Graph Intraday graph SNDK SANDISK CORP 54,634,285 $17.64 4.18 31.1 % 04:00 pm Nasdaq
Earnings Price Graph Intraday graph WM WASHINGTON MUTUAL INC 52,094,592 $4.27 .23 5.7 % 04:02 pm NYSE
Earnings Price Graph Intraday graph WFC WELLS FARGO & CO 51,403,551 $31.2 1.53 5.2 % 04:05 pm NYSE
Earnings Price Graph Intraday graph GE GENERAL ELECTRIC CO 49,778,427 $27.88 .18 .6 % 04:01 pm NYSE
Price Graph Intraday graph SKF ULTRASHORT FINANCIALS PROS 49,221,419 $112.7 -6.2 <5.2>% 04:18 pm Amex
Earnings Price Graph Intraday graph ORCL ORACLE CORP 46,921,093 $20.07 .14 .7 % 04:00 pm Nasdaq
Earnings Price Graph Intraday graph CSCO CISCO SYSTEMS INC 45,909,605 $22.26 -.02 <.1>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph SIRI SIRIUS SATELLITE RADIO 37,351,078 $1.3 .04 3.2 % 04:00 pm Nasdaq
Earnings Price Graph Intraday graph DELL DELL INC 35,585,194 $20.41 .05 .2 % 04:00 pm Nasdaq
Price Graph Intraday graph SDS ULTRASHORT S&P 500 PROSHAR 34,368,266 $69.66 -.3 <.4>% 04:16 pm Amex
Earnings Price Graph Intraday graph RIMM RESEARCH IN MOTION LTD 30,041,231 $106.95 -.54 <.5>% 04:00 pm Nasdaq
Price Graph Intraday graph DUG ULTRASHORT OIL & GAS PROSH 29,697,022 $40.47 .66 1.7 % 04:15 pm Amex
Earnings Price Graph Intraday graph AAPL APPLE INC 27,939,442 $160.18 -1.04 <.6>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph QCOM QUALCOMM INC 26,207,655 $47.67 -.87 <1.8>% 04:00 pm Nasdaq
Price Graph Intraday graph QLD ULTRA QQQ PROSHARES 24,835,645 $66.99 -.23 <.3>% 04:16 pm Amex
Price Graph Intraday graph XLB MATERIALS SELECT SECTOR SP 18,380,177 $37.22 .04 .1 % 04:15 pm Amex
Google



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2008 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI