SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
Dollar Vol  % Vol Gainers   New Highs/Lows   NYSE  Nasdaq   Large Cap
Money Flow  Warrants  Small Cap  Micro Cap

NYSE, NASDAQ, AMEX Most Active
Updated 5:56 am EST
NYSE Closing Report Nasdaq Closing Report AMEX Closing Report

Percentage Winners   Percentage Losers   Volume Leaders   
Percentage Winners
Symbol Company Price Net Gain % Gain Volume Gain($MM) Last Trade Exch.
Price Graph IRSN IRVINE SENSORS CORP $.35 .08 29.6 % 794,227 $0.2 02/08 Nasdaq
Price Graph SBBX SUSSEX BANCORP $4.75 .9601 25.3 % 4,054 $3.0 02/08 Nasdaq
Price Graph CSNT CRESCENT BANKING CO $.74 .14 23.3 % 1,635 $0.7 02/08 Nasdaq
Earnings Price Graph CFSG CHINA FIRE & SECURITY GROU $14.47 2.41 20.0 % 308,956 $66.5 02/08 Nasdaq
Percentage Losers
Symbol Company Price Net Loss % Loss Volume Loss($MM) Last Trade Exch.
Price Graph WTU WILLIAMS COAL SEAM GAS ROY $1.65 -1.28 <43.7>% 237,700 <$12.4> 02/08 NYSE
Price Graph USBI UNITED SECURITY BANCSHARES $13.74 -9.7552 <41.5>% 2,857 <$62.7> 02/08 Nasdaq
Earnings Price Graph CTIC CELL THERAPEUTICS INC $.64 -.42 <39.6>% 25,843,387 <$194.0> 02/08 Nasdaq
Price Graph CNVR CONVERA CORP $.15 -.0545 <26.7>% 442,709 <$2.6> 02/08 Nasdaq
Price Graph HYGS HYDROGENICS CORP $.2576 -.0774 <23.1>% 383,324 <$7.1> 02/08 Nasdaq
Price Graph FMTI FORBES MEDI TECH INC $.2699 -.0601 <18.2>% 82,406 <$0.3> 02/08 Nasdaq
Price Graph PFED PARK BANCORP INC $5.79 -1.16 <16.7>% 1,618 <$1.3> 02/08 Nasdaq
Price Graph TONE TIERONE CORP $.65 -.1299 <16.7>% 73,699 <$2.4> 02/08 Nasdaq
Earnings Price Graph CHDX CHINDEX INTERNATIONAL INC $10.51 -2.06 <16.4>% 62,871 <$27.7> 02/08 Nasdaq
Price Graph IVA VALUERICH INC $.17 -.0299 <15.0>% 1,500 <$0.2> 02/08 Amex
Price Graph NBG NATIONAL BANK OF GREECE $3.42 -.52 <13.2>% 1,041,700 <$875.2> 02/08 NYSE
Earnings Price Graph HDY HYPERDYNAMICS CORP $.66 -.08 <10.8>% 26,400 <$5.3> 02/08 Amex
Price Graph IAO IA GLOBAL INC $.024 -.0027 <10.1>% 7,000 <$0.6> 02/08 Amex
Price Graph MHJ MAN SANG HOLDINGS INC $1.88 -.21 <10.0>% 700 <$1.3> 02/08 Amex
Price Graph PRM PRIMEDIA INC $3.1 -.34 <9.9>% 11,400 <$15.0> 02/08 NYSE
Price Graph BMJ BIRKS & MAYORS INC $.7305 -.0795 <9.8>% 100 <$0.9> 02/08 Amex
Earnings Price Graph TNL TECHNITROL INC $3.34 -.36 <9.7>% 201,800 <$14.6> 02/08 NYSE
Price Graph JOB GENERAL EMPLOYMENT ENTERPR $.56 -.0599 <9.7>% 400 <$0.3> 02/08 Amex
Price Graph GY GENCORP INC $4.09 -.42 <9.3>% 620,600 <$24.6> 02/08 NYSE
Earnings Price Graph JTX JACKSON HEWITT TAX SERVICE $2.26 -.23 <9.2>% 491,100 <$8.1> 02/08 NYSE
Earnings Price Graph CDE COEUR D ALENE MINES CORP $13.55 -1.27 <8.6>% 767,700 <$317.7> 02/08 NYSE
Earnings Price Graph BBW BUILD A BEAR WORKSHOP INC $4.52 -.42 <8.5>% 25,800 <$8.4> 02/08 NYSE
Earnings Price Graph CBK CHRISTOPHER & BANKS CORP $6.29 -.58 <8.4>% 44,400 <$20.6> 02/08 NYSE
Earnings Price Graph ZEP ZEP INC $19.3 -1.76 <8.4>% 37,800 <$37.9> 02/08 NYSE
Earnings Price Graph OHB ORLEANS HOMEBUILDERS INC $1.19 -.108 <8.3>% 3,600 <$2.0> 02/08 Amex
Price Graph SHZ CHINA SHEN ZHOU MINING & R $.9 -.07 <7.2>% 5,800 <$1.6> 02/08 Amex
Volume Leaders
Symbol Company Volume Price Net +/- Pct. +/- Last Trade Exch.
Price Graph SPY SPDRS TRUST SERIES 1 46,689,185 $105.89 -.77 <.7>% 02/08 Amex
Earnings Price Graph C CITIGROUP INC 41,988,400 $3.15 -.07 <2.2>% 02/08 NYSE
Earnings Price Graph BAC BANK OF AMERICA CORP 34,744,400 $14.48 -.52 <3.5>% 02/08 NYSE
Price Graph QQQQ POWERSHARES QQQ 33,356,904 $42.67 -.31 <.7>% 02/08 Nasdaq
Earnings Price Graph CTIC CELL THERAPEUTICS INC 25,843,387 $.64 -.42 <39.6>% 02/08 Nasdaq
Price Graph XLF FINANCIAL SELECT SECTOR SP 21,549,791 $13.66 -.28 <2.0>% 02/08 Amex
Earnings Price Graph CSCO CISCO SYSTEMS INC 19,795,731 $23.499 -.201 <.8>% 02/08 Nasdaq
Earnings Price Graph SIRI SIRIUS SATELLITE RADIO 18,781,747 $.8353 -.0247 <2.9>% 02/08 Nasdaq
Earnings Price Graph INTC INTEL CORP 18,535,282 $19.35 -.12 <.6>% 02/08 Nasdaq
Earnings Price Graph GE GENERAL ELECTRIC CO 17,300,600 $15.6 -.19 <1.2>% 02/08 NYSE
Earnings Price Graph MSFT MICROSOFT CORP 16,755,871 $27.72 -.3 <1.1>% 02/08 Nasdaq
Earnings Price Graph F FORD MOTOR CO 14,649,500 $10.97 .06 .5 % 02/08 NYSE
Price Graph FAZ DIREXION FINANCIAL BEAR 3X 13,475,356 $21.812 1.143 5.5 % 02/08 Amex
Earnings Price Graph PFE PFIZER INC 12,490,300 $17.84 -.12 <.7>% 02/08 NYSE
Earnings Price Graph ORCL ORACLE CORP 11,234,650 $23.12 -.43 <1.8>% 02/08 Nasdaq
Earnings Price Graph JPM JPMORGAN CHASE & CO 10,910,400 $37.7 -.6 <1.6>% 02/08 NYSE
Earnings Price Graph DELL DELL INC 10,603,251 $13.39 .15 1.1 % 02/08 Nasdaq
Earnings Price Graph QCOM QUALCOMM INC 10,231,491 $37.51 -.53 <1.4>% 02/08 Nasdaq
Earnings Price Graph WFC WELLS FARGO & CO 9,068,700 $26.43 -.99 <3.6>% 02/08 NYSE
Earnings Price Graph ETFC E-TRADE FINANCIAL CORP 9,008,628 $1.49 .03 2.1 % 02/08 Nasdaq
Price Graph FAS DIREXIONSHARES FINANCIAL B 8,889,867 $61.824 -3.686 <5.6>% 02/08 Amex
Price Graph SDS ULTRASHORT S&P 500 PROSHAR 8,442,942 $38.458 .628 1.7 % 02/08 Amex
Earnings Price Graph Q QWEST COMMUNICATIONS INTER 8,237,100 $4.29 -.12 <2.7>% 02/08 NYSE
Earnings Price Graph XOM EXXON MOBIL CORP 8,228,900 $64.35 -.45 <.7>% 02/08 NYSE
Earnings Price Graph HD HOME DEPOT INC 7,686,200 $28.59 .61 2.2 % 02/08 NYSE
Google



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2010 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI