|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
EEB |
GUGGENHEIM BRIC ETF |
1.5364% |
$34.601 |
|
% |
34.92 |
34.92 |
34.6 |
28,641 |
09/12 4:00 PM |
|
|
GUGGENHEIM BRIC ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
TX |
TERNIUM |
2.906% |
$13.2 |
0 |
.0 % |
12.71 |
13.21 |
12.52 |
169,412 |
07/01 |
|
|
  |
TERNIUM ( 2.42) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
TX |
TERNIUM |
2.8963% |
$13.2 |
0 |
.0 % |
12.71 |
13.21 |
12.52 |
169,412 |
07/01 |
|
|
  |
TERNIUM ( 2.42) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
EEB |
GUGGENHEIM BRIC ETF |
1.616% |
$34.601 |
|
% |
34.92 |
34.92 |
34.6 |
28,641 |
09/12 4:00 PM |
|
|
GUGGENHEIM BRIC ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
TX |
TERNIUM |
2.8996% |
$13.2 |
0 |
.0 % |
12.71 |
13.21 |
12.52 |
169,412 |
07/01 |
|
|
  |
TERNIUM ( 2.42) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
EEB |
GUGGENHEIM BRIC ETF |
1.5658% |
$34.601 |
|
% |
34.92 |
34.92 |
34.6 |
28,641 |
09/12 4:00 PM |
|
|
GUGGENHEIM BRIC ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CLH |
CLEAN HARBORS INC |
.6504% |
$51.35 |
0 |
.0 % |
50.66 |
52.58 |
50.14 |
382,790 |
07/01 |
|
|
  |
CLEAN HARBORS INC ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Waste Management ( 3.59) |
  |
|
|
|
CLH |
CLEAN HARBORS INC |
.6647% |
$51.35 |
0 |
.0 % |
50.66 |
52.58 |
50.14 |
382,790 |
07/01 |
|
|
  |
CLEAN HARBORS INC ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Waste Management ( 3.59) |
  |
|
|
|
CLH |
CLEAN HARBORS INC |
.6535% |
$51.35 |
0 |
.0 % |
50.66 |
52.58 |
50.14 |
382,790 |
07/01 |
|
|
  |
CLEAN HARBORS INC ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Waste Management ( 3.59) |
  |
|
|