SYMBOL: Research Report Quotes Lookup by Name Company Profile Quote Details Ratings Charts Tech Analysis Intraday Earnings Options Insider Trading
Quick Quotes: Get Quotes Up to 100 tickers separated by a space .....Watch Post-Market activities

Company

Industry

Earnings

US Markets

Most Active

Portfolio

Tools

ETFs

Ratings

DAX30 Jerry

Closed Higher Ticker/Company Open Low High Last % Chg DBOEY DEUTSCHE BORSE A 7.26 7.19 7.27 7.19 1.0% ADDYY ADIDAS SALOMON A 53.72 53.29 53.72 53.32 0.8% EONGY E ON AG 18.34 18.25 18.49 18.27 0.4% RWEOY RWE AG 34.381 34.3 35.16 34.3 0.2% FSNUY FRESENIUS AG 14.5445 14.53 14.5445 14.53 0.1% LNAGF LINDE AG 196.2 196.15 196.2 196.15 0.0% MURGY MUNICH RE GROUP 18.8636 18.7112 18.94 18.86 0.0% DLAKY LUFTHANSA AG 18.5 18.43 18.57 18.5 0.0% MKGAY MERCK KGAA 49.1315 49.1315 49.1315 49.1315 0.0% TYEKF THYSSENKRUPP AG 21.874 21.874 21.874 21.874 0.0% MNGPY MAN GROUP PLC 1.33 1.33 1.33 1.33 0.0% CRZBY COMMERZBANK AG 12.66 12.64 12.76 12.66 0.0% MTAGF METRO AG 38.49 38.49 38.49 38.49 0.0% BDRFF BEIERSDORF AG 86.7021 86.7021 86.7021 86.7021 0.0% DPSGY DEUTSCHE POST 31.03 30.94 31.16 31.05 (0.1%)

Closed Lower Ticker/Company Open Low High Last % Chg HDELY HEIDELBERG CEMEN 14.6255 14.6255 14.76 14.7 (0.5%) BAMXY BAYERISCHE MOTOR 35.109 35.05 35.35 35.29 (0.5%) HENOY HENKEL AG & CO K 97.61 97.55 97.97 97.97 (0.4%) KPLUY K+S AG 14.1 14.1 14.15 14.15 (0.4%) BASFY BASF AG 92.53 92.53 93.16 92.83 (0.3%) IFNNY INFINEON TECHNOL 9.94 9.91 9.98 9.97 (0.3%) DDAIF DAIMLER AG 75.07 74.88 75.51 75.29 (0.3%) AZSEY ALLIANZ 15 14.96 15.06 15.03 (0.2%) BAYRY BAYER AG 110.95 110.72 111.59 111.15 (0.2%) VLKAY VOLKSWAGEN AG 46.25 46.14 46.573 46.32 (0.2%) DPSGY DEUTSCHE POST 31.03 30.94 31.16 31.05 (0.1%) BDRFF BEIERSDORF AG 86.7021 86.7021 86.7021 86.7021 0.0% MTAGF METRO AG 38.49 38.49 38.49 38.49 0.0% TYEKF THYSSENKRUPP AG 21.874 21.874 21.874 21.874 0.0% DLAKY LUFTHANSA AG 18.5 18.43 18.57 18.5 0.0% Enter your search terms Submit search form QUICK NAVIGATION SITE SEARCH   Enter Keyword: Please select a page: Company Profile Details Industry Details Upcoming Splits/Dividends Recent Splits/Symbol Changes % Volume Gainers $ Vol. Most Active Analyst Recommendations Stock Screens Company Research Intraday Graphs Technical Analysis ---US MARKETS--- Dow 30 Nasdaq 100 S&P 500 Internet Stocks NYSE NASDAQ AMEX Market Cap Groups Russell 2000 ADRs IPOs New Highs/Lows ---SUBSCRIBER--- Switch Home Page Logout     Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email Copyright © 1996 - 2025 Stock Smart with all rights reserved Feed is currently being brought back up Provided by Nanex